NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18050.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 698.36 | 0.00 | - | 15 | 15 | 2024-06-28 | 0.79 | -9.29 | -92.16% | 41 | 93 |
| - | - | - | - | - | 2024-07-05 | 6.05 | 0.00 | - | 44 | 44 |
| 1,522.88 | 0.00 | - | 1 | 0 | 2024-07-12 | 19.53 | 0.00 | - | 1 | 7 |
| 1,184.65 | 0.00 | - | 1 | 5 | 2024-07-19 | 23.90 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-07-26 | 36.77 | 0.00 | - | 10 | 12 |
| 1,780.00 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 1,085.47 | 0.00 | - | 10 | 5 | 2024-08-16 | 247.50 | 0.00 | - | 3 | 17 |
| 2,056.06 | 0.00 | - | 1 | 1 | 2024-09-20 | 163.20 | +24.15 | +17.37% | 1 | 15 |
| 1,556.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 493.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.